日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/04/2025 | 0.750 | 129.800 | 0 | 46.432 | ||||
31/03/2025 | 0.750 | 128.000 | 0 | 53.683 | ||||
28/03/2025 | 0.780 | 131.000 | 0 | 48.128 | ||||
27/03/2025 | 0.770 | 130.100 | 0 | 49.334 | ||||
26/03/2025 | 0.760 | 129.500 | 0 | 49.234 | ||||
25/03/2025 | 0.740 | 127.700 | 0 | 51.462 | ||||
24/03/2025 | 0.820 | 132.800 | 0 | 49.609 | ||||
21/03/2025 | 0.800 | 130.700 | 0 | 52.925 | ||||
20/03/2025 | 0.880 | 135.500 | 0 | 52.158 | ||||
19/03/2025 | 0.990 | 141.100 | 0 | 54.899 | ||||
18/03/2025 | 1.000 | 143.400 | 0 | 45.802 | ||||
17/03/2025 | 0.880 | 135.500 | 0 | 51.651 | ||||
14/03/2025 | 0.880 | 135.800 | 0 | 49.861 | ||||
13/03/2025 | 0.820 | 131.500 | 0 | 53.037 | ||||
12/03/2025 | 0.870 | 134.800 | 0 | 51.350 | ||||
11/03/2025 | 0.870 | 133.600 | 0 | 55.805 | ||||
10/03/2025 | 0.870 | 134.500 | 0 | 52.170 | ||||
07/03/2025 | 0.960 | 140.000 | 0 | 50.105 | ||||
06/03/2025 | 0.960 | 140.800 | 60,000 | 46.049 | 60,000 | 0.900 | ||
05/03/2025 | 0.770 | 129.900 | 0 | 46.588 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/04/2025 13:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |