25859 阿里法興五九購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.750 | 129.800 | 0 | 75,000 | 0.050 | ||||
| 31/03/2025 | 0.750 | 128.000 | 0 | 75,000 | 0.050 | ||||
| 28/03/2025 | 0.780 | 131.000 | 0 | 75,000 | 0.050 | ||||
| 27/03/2025 | 0.770 | 130.100 | 0 | 75,000 | 0.050 | ||||
| 26/03/2025 | 0.760 | 129.500 | 0 | 75,000 | 0.050 | ||||
| 25/03/2025 | 0.740 | 127.700 | 0 | 75,000 | 0.050 | ||||
| 24/03/2025 | 0.820 | 132.800 | 0 | 75,000 | 0.050 | ||||
| 21/03/2025 | 0.800 | 130.700 | 0 | 75,000 | 0.050 | ||||
| 20/03/2025 | 0.880 | 135.500 | 0 | 75,000 | 0.050 | ||||
| 19/03/2025 | 0.990 | 141.100 | 0 | 75,000 | 0.050 | ||||
| 18/03/2025 | 1.000 | 143.400 | 0 | 75,000 | 0.050 | ||||
| 17/03/2025 | 0.880 | 135.500 | 0 | 75,000 | 0.050 | ||||
| 14/03/2025 | 0.880 | 135.800 | 0 | 75,000 | 0.050 | ||||
| 13/03/2025 | 0.820 | 131.500 | 0 | 75,000 | 0.050 | ||||
| 12/03/2025 | 0.870 | 134.800 | 0 | 75,000 | 0.050 | ||||
| 11/03/2025 | 0.870 | 133.600 | 0 | 75,000 | 0.050 | ||||
| 10/03/2025 | 0.870 | 134.500 | 0 | 75,000 | 0.050 | ||||
| 07/03/2025 | 0.960 | 140.000 | 0 | 75,000 | 0.050 | ||||
| 06/03/2025 | 0.960 | 140.800 | 60,000 | 75,000 | 0.050 | 60,000 | 0.900 | ||
| 05/03/2025 | 0.770 | 129.900 | 0 | 135,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
