28389 恒指摩利五四購Ｄ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.012 | 19,883.130 | 200,000 | 28.926 | ||||
| 20/12/2024 | 0.013 | 19,720.700 | 15,290,000 | 29.793 | 2,000,000 | 0.012 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 870,000 | 30.010 | 870,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 3,110,000 | 29.863 | 320,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 19,700.480 | 2,180,000 | 29.999 | 1,300,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 1,720,000 | 28.991 | 400,000 | 0.013 | 1,000,000 | 0.016 |
| 13/12/2024 | 0.016 | 19,971.240 | 8,750,000 | 29.212 | 550,000 | 0.017 | 2,800,000 | 0.017 |
| 12/12/2024 | 0.024 | 20,397.050 | 7,540,000 | 30.120 | 2,970,000 | 0.022 | 4,300,000 | 0.022 |
| 11/12/2024 | 0.021 | 20,155.050 | 8,160,000 | 30.093 | 4,090,000 | 0.022 | 4,020,000 | 0.021 |
| 10/12/2024 | 0.025 | 20,311.280 | 3,330,000 | 30.607 | 2,450,000 | 0.038 | 20,000 | 0.028 |
| 09/12/2024 | 0.026 | 20,414.090 | 7,270,000 | 30.296 | 3,600,000 | 0.018 | 520,000 | 0.024 |
| 06/12/2024 | 0.017 | 19,865.850 | 1,670,000 | 29.424 | 900,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 19,560.440 | 2,080,000 | 29.348 | 960,000 | 0.013 | 1,120,000 | 0.014 |
| 04/12/2024 | 0.016 | 19,742.460 | 3,660,000 | 29.335 | 1,880,000 | 0.016 | 1,780,000 | 0.015 |
| 03/12/2024 | 0.015 | 19,746.320 | 100,000 | 28.798 | ||||
| 02/12/2024 | 0.014 | 19,550.290 | 100,000 | 29.098 | ||||
| 29/11/2024 | 0.014 | 19,423.610 | 1,070,000 | 29.339 | 600,000 | 0.014 | 260,000 | 0.016 |
| 28/11/2024 | 0.014 | 19,366.960 | 1,160,000 | 29.463 | 920,000 | 0.015 | ||
| 27/11/2024 | 0.016 | 19,603.130 | 4,880,000 | 29.267 | 1,240,000 | 0.015 | 360,000 | 0.013 |
| 26/11/2024 | 0.012 | 19,159.200 | 2,170,000 | 29.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
