28389 恒指摩利五四購D (認購證)
即時 按盤價 升0.017 +0.005 (+41.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01219,883.130200,00061,440,00030.874
20/12/20240.01319,720.70015,290,00061,440,00030.8742,000,0000.012
19/12/20240.01419,752.510870,00063,440,00031.879870,0000.014
18/12/20240.01519,864.5503,110,00064,310,00032.317320,0000.016
17/12/20240.01419,700.4802,180,00063,990,00032.1561,300,0000.014
16/12/20240.01319,795.4901,720,00062,690,00031.503400,0000.0131,000,0000.016
13/12/20240.01619,971.2408,750,00062,090,00031.201550,0000.0172,800,0000.017
12/12/20240.02420,397.0507,540,00059,840,00030.0702,970,0000.0224,300,0000.022
11/12/20240.02120,155.0508,160,00058,510,00029.4024,090,0000.0224,020,0000.021
10/12/20240.02520,311.2803,330,00058,580,00029.4372,450,0000.03820,0000.028
09/12/20240.02620,414.0907,270,00061,010,00030.6583,600,0000.018520,0000.024
06/12/20240.01719,865.8501,670,00064,090,00032.206900,0000.017
05/12/20240.01419,560.4402,080,00063,190,00031.754960,0000.0131,120,0000.014
04/12/20240.01619,742.4603,660,00063,030,00031.6731,880,0000.0161,780,0000.015
03/12/20240.01519,746.320100,00063,130,00031.724
02/12/20240.01419,550.290100,00063,130,00031.724
29/11/20240.01419,423.6101,070,00063,130,00031.724600,0000.014260,0000.016
28/11/20240.01419,366.9601,160,00063,470,00031.894920,0000.015
27/11/20240.01619,603.1304,880,00062,550,00031.4321,240,0000.015360,0000.013
26/11/20240.01219,159.2002,170,00063,430,00031.874
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老