28903 港交中銀五六購Ｄ (認購證)
按盤價 
0.134 +0.008 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.134 | 301.200 | 2,650,000 | 39.841 | 1,400,000 | 0.133 | 1,250,000 | 0.133 |
| 23/12/2024 | 0.126 | 297.600 | 5,730,000 | 40.044 | 2,790,000 | 0.129 | 2,940,000 | 0.129 |
| 20/12/2024 | 0.132 | 296.000 | 2,860,000 | 41.173 | 1,430,000 | 0.133 | 1,380,000 | 0.132 |
| 19/12/2024 | 0.140 | 298.800 | 2,100,000 | 41.037 | 1,000,000 | 0.135 | 1,050,000 | 0.135 |
| 18/12/2024 | 0.147 | 300.200 | 4,380,000 | 41.296 | 2,140,000 | 0.152 | 2,140,000 | 0.152 |
| 17/12/2024 | 0.153 | 300.600 | 11,440,000 | 41.780 | 5,870,000 | 0.141 | 5,470,000 | 0.141 |
| 16/12/2024 | 0.137 | 297.600 | 12,380,000 | 40.720 | 5,990,000 | 0.143 | 6,340,000 | 0.142 |
| 13/12/2024 | 0.160 | 303.000 | 830,000 | 41.231 | 420,000 | 0.166 | 410,000 | 0.167 |
| 12/12/2024 | 0.185 | 310.600 | 8,800,000 | 41.065 | 5,140,000 | 0.184 | 3,640,000 | 0.190 |
| 11/12/2024 | 0.168 | 306.000 | 280,000 | 40.779 | 70,000 | 0.177 | 100,000 | 0.169 |
| 10/12/2024 | 0.177 | 308.400 | 10,970,000 | 40.782 | 4,430,000 | 0.202 | 5,960,000 | 0.204 |
| 09/12/2024 | 0.175 | 311.600 | 32,980,000 | 39.105 | 15,920,000 | 0.123 | 15,940,000 | 0.124 |
| 06/12/2024 | 0.122 | 294.600 | 11,310,000 | 38.699 | 5,720,000 | 0.122 | 5,440,000 | 0.121 |
| 05/12/2024 | 0.114 | 290.800 | 1,360,000 | 38.897 | 380,000 | 0.118 | 980,000 | 0.116 |
| 04/12/2024 | 0.124 | 292.400 | 1,040,000 | 39.603 | 520,000 | 0.122 | 520,000 | 0.122 |
| 03/12/2024 | 0.125 | 293.800 | 440,000 | 39.074 | 170,000 | 0.124 | 270,000 | 0.122 |
| 02/12/2024 | 0.124 | 291.800 | 60,000 | 39.590 | 30,000 | 0.125 | 30,000 | 0.126 |
| 29/11/2024 | 0.122 | 289.800 | 880,000 | 39.750 | 690,000 | 0.133 | 190,000 | 0.130 |
| 28/11/2024 | 0.115 | 287.600 | 0 | 39.476 | ||||
| 27/11/2024 | 0.114 | 290.600 | 300,000 | 38.117 | 300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
