28903 港交中銀五六購D (認購證)
即時 按盤價 升0.134 +0.008 (+6.349%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.134301.2002,650,000640,0000.9141,400,0000.1331,250,0000.133
23/12/20240.126297.6005,730,000790,0001.1292,790,0000.1292,940,0000.129
20/12/20240.132296.0002,860,000640,0000.9141,430,0000.1331,380,0000.132
19/12/20240.140298.8002,100,000690,0000.9861,000,0000.1351,050,0000.135
18/12/20240.147300.2004,380,000640,0000.9142,140,0000.1522,140,0000.152
17/12/20240.153300.60011,440,000640,0000.9145,870,0000.1415,470,0000.141
16/12/20240.137297.60012,380,0001,040,0001.4865,990,0000.1436,340,0000.142
13/12/20240.160303.000830,000690,0000.986420,0000.166410,0000.167
12/12/20240.185310.6008,800,000700,0001.0005,140,0000.1843,640,0000.190
11/12/20240.168306.000280,0002,200,0003.14370,0000.177100,0000.169
10/12/20240.177308.40010,970,0002,170,0003.1004,430,0000.2025,960,0000.204
09/12/20240.175311.60032,980,000640,0000.91415,920,0000.12315,940,0000.124
06/12/20240.122294.60011,310,000620,0000.8865,720,0000.1225,440,0000.121
05/12/20240.114290.8001,360,000900,0001.286380,0000.118980,0000.116
04/12/20240.124292.4001,040,000300,0000.429520,0000.122520,0000.122
03/12/20240.125293.800440,000300,0000.429170,0000.124270,0000.122
02/12/20240.124291.80060,000200,0000.28630,0000.12530,0000.126
29/11/20240.122289.800880,000200,0000.286690,0000.133190,0000.130
28/11/20240.115287.6000700,0001.000
27/11/20240.114290.600300,000700,0001.000300,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老